1038.39
1037.49
1037.21
1036.66
1035.45
1035.27
1035.53
1035.98
1036.8
1037.3
1038.86
1039.73
1038.88
1038.99
1039
1038.66
1038.14
1037.22
1037.24
1036.58
1034.77
1033.85
1033.4
1032.9
1031.88
1030.84
1030.28
1029.11
1026.91
1025.46
1024.8
1023.84
1022.32
1020.85
1020.29
1018.84
1016.75
1016.48
1016.25
1016.57
1017.49
1018.52
1020.11
1020.48
1020.27
1020.88
1021.7
1022.06
1022.79
1023.43
1024.56
1025.28
1025.58
1025.86
1026.43
1027.17
1027.01
1026.31
1026.91
1026.38
1024.98
1024.81
1025.23
1025.41
1025.6
1025.94
1026.84
1027.23
1027.77
1028.44
1029
1029.05
1028.85
1028.86
1028.23
1026.66
1025.97
1025.7
1025.71
1025.17
1024.38
1024.25
1023.33
1021.38
1019.91
1018.96
1018.19
1017.64
1017.28
1018.02
1019.02
1018.55
1019.17
1020.54
1021.09
1020.99
1021.01
1022.09
1022.36
1022.25
1022.18
1021.49
1020.43
1017.71
1013.67
1009.72
1008.4
1007.42
1007.28
1008.66
1009.43
1010.5
1012.33
1014.99
1017.25
1018.74
1020.01
1021.56
1023.06
1023.61
1023.05
1023.36
1022.69
1021.18
1020.6
1020.75
1021.16
1021.27