1041.05
1040.01
1039.63
1039.35
1038.49
1038.95
1039.57
1040.47
1041.49
1041.69
1042.47
1042.56
1041.63
1041.4
1040.61
1040.14
1039.62
1037.76
1037.08
1035.62
1033.55
1032.15
1031.08
1030.11
1028.91
1027.35
1026.05
1024.32
1021.98
1020.3
1018.84
1016.9
1015.4
1013.6
1012.99
1012.49
1012.33
1012.89
1013.33
1013.69
1014.28
1014.93
1016.27
1016.51
1017.14
1017.86
1018.82
1019.13
1019.29
1019.1
1019.46
1018.78
1017.71
1017.32
1016.77
1016.69
1016.53
1016.12
1016.39
1016.67
1017
1017.93
1018.68
1019.3
1020.31
1021.16
1022.37
1022.21
1022.47
1022.19
1022
1021.61
1020.8
1020.69
1020.13
1018.85
1018.63
1018.24
1017.9
1017.52
1016.75
1016.81
1016.55
1015.57
1016.03
1016.16
1016.33
1016.52
1016.62
1017.4
1017.76
1017.4
1017.57
1018.03
1018.3
1018.11
1017.96
1018.58
1018.53
1018.31
1018.1
1017.62
1016.08
1014.09
1012.05
1010.23
1009.03
1007.95
1007.99
1008.97
1010.34
1011.96
1013.47
1015.78
1016.91
1017.33
1018.38
1019.21
1019.61
1019.65
1019.28
1019.56
1019.21
1018.32
1018.42
1018.92
1019.35
1019.85