1025.33
1024.97
1026.05
1026.28
1025.78
1026.6
1027.41
1027.81
1028.02
1027.76
1028.32
1028.36
1027
1027.19
1027.16
1026.9
1026.88
1026.62
1027.21
1027.22
1026.23
1026.45
1026.4
1026.13
1025.69
1025.72
1026.34
1026.42
1025.65
1026.53
1027.17
1027.41
1027.31
1027.41
1028.04
1027.22
1025.29
1024.9
1024.5
1023.22
1021.94
1021.07
1020.48
1018.66
1017.03
1017.08
1017.21
1017.03
1017.1
1016.86
1016.54
1014.46
1011.72
1011.04
1009.95
1009.6
1009.03
1008.77
1008.97
1009.05
1011.3
1016
1019.77
1022.35
1023.76
1024.47
1025.7
1025.21
1025.82
1026.54
1025.89
1024.93
1023.66
1022.69
1021.66
1020.65
1020.98
1021.04
1020.2
1019.92
1019.5
1020.54
1020.44
1019.67
1020.49
1020.22
1019.7
1019.08
1019.46
1019.45
1019.01
1018.3
1019.39
1020.88
1021.43
1021.89
1022.68
1023.8
1023.67
1023.18
1023.75
1025.23
1025.41
1025
1024.65
1024.36
1023.2
1021.31
1020.76
1021.02
1019.79
1019
1018.88
1019.31
1019.43
1019.23
1020.95
1022.91
1024.07
1025
1025.87
1027.02
1025.85
1025.06
1025.07
1025.5
1025.79
1026.22