1026.45
1025.66
1026.26
1026.69
1025.69
1024.99
1025.55
1026.06
1025.69
1025.03
1025.35
1025.65
1024.56
1024.03
1024.82
1024.93
1024.66
1023.85
1023.97
1024.27
1022.85
1022.34
1022.95
1023.09
1022.51
1021.88
1021.91
1022.38
1021.22
1020.39
1021.04
1021.5
1020.79
1019.71
1019.4
1018.9
1016.81
1015.31
1015.29
1015.19
1014.24
1013.25
1012.42
1011.65
1009.73
1008.56
1008.88
1007.86
1007.39
1006.25
1006.45
1009.18
1010.54
1011.84
1013.39
1014.86
1016.14
1017.08
1018.45
1019.85
1019.91
1020.2
1021.56
1022.25
1022.16
1021.85
1022.48
1022.92
1023.19
1024.34
1025.83
1026.44
1026.86
1028.2
1028.93
1027.87
1026.56
1026.56
1026.47
1025.42
1024.6
1024.22
1023.92
1022.26
1021.49
1020.92
1021.63
1020.53
1019.99
1020.5
1021.4
1021.1
1021.16
1022.47
1023.85
1024.58
1024.37
1025.09
1025.63
1024.53
1023.82
1023.74
1023.57
1022.86
1021.57
1021.02
1020.9
1018.78
1017.43
1017.53
1017.48
1017.1
1016.49
1016.75
1017.55
1017.17
1017.27
1017.77
1019.34
1019.39
1019.12
1019.75
1020.22
1019.48
1019.08
1019.91
1021.37
1021.47