1025.06
1024.3
1024.81
1025.62
1024.99
1024.16
1025.02
1025.88
1025.92
1025.16
1025.3
1025.59
1024.58
1023.52
1024.14
1024.38
1023.92
1023.09
1022.82
1023.26
1022.26
1021.4
1021.96
1022.72
1022.11
1021.63
1021.67
1022.03
1020.83
1019.92
1020.44
1020.83
1020.21
1019.03
1018.5
1018.31
1016.72
1015.16
1014.52
1013.87
1012.21
1010.56
1009.34
1008.87
1008.26
1007.96
1008.47
1009.22
1008.99
1009.19
1010.61
1012.1
1012.31
1011.84
1012.85
1014.45
1015.14
1015.5
1015.99
1017.17
1017.21
1016.99
1018.08
1019.73
1020.06
1020.37
1021.34
1022.08
1021.8
1023.95
1026.38
1027.17
1026.98
1027.97
1027.87
1026.85
1025.66
1025.34
1025.53
1024.84
1023.29
1022.35
1022.2
1021.16
1020.01
1021.06
1021.57
1020.76
1019.98
1020.1
1021.34
1020.93
1020.31
1021.84
1023.63
1024.1
1023.74
1024.55
1024.5
1023.85
1023.1
1023.53
1023.62
1023.04
1021.98
1021.18
1021.03
1019.44
1017.99
1017.66
1017.42
1016.73
1015.91
1015.96
1017.13
1016.73
1016.3
1016.81
1018.75
1019.25
1018.58
1018.87
1020.19
1019.82
1019.07
1019.93
1021.91
1021.65