1026.51
1025.82
1026
1026.3
1025.14
1024.69
1025.4
1025.83
1025.69
1024.99
1025.11
1025.44
1024.34
1023.72
1024.38
1024.29
1023.66
1023.11
1023.03
1023.19
1021.84
1021.41
1022.28
1022.85
1022.34
1021.99
1021.94
1022.29
1021.31
1020.86
1021.37
1021.2
1020.33
1018.99
1018.02
1017.67
1015.5
1014.58
1014.55
1013.8
1012.45
1011.1
1010.36
1009.71
1008.35
1007.78
1008.31
1010.32
1011.07
1012.2
1013.5
1014.36
1014.23
1015.25
1017.06
1018.52
1019.46
1020.21
1021.31
1022.97
1022.95
1022.86
1023.99
1024.92
1024.95
1025.2
1025.61
1025.89
1026.02
1028.11
1029.7
1029.65
1029.69
1029.69
1029.47
1027.71
1026.24
1025.69
1025.87
1024.97
1023.8
1023.59
1023.64
1022.41
1021.51
1021.44
1021.87
1020.69
1019.93
1020.79
1021.88
1022.24
1022.67
1024.31
1025.25
1025.82
1025.61
1025.76
1025.96
1024.74
1023.53
1023.47
1023.38
1022.18
1021.08
1020.33
1020.37
1018.83
1017.99
1018.23
1017.71
1016.65
1015.98
1016.15
1017.03
1016.86
1016.95
1017.6
1019.01
1019.09
1018.92
1019.23
1019.73
1018.8
1018.11
1019.07
1020.07
1020.16