1026.98
1025.94
1026.12
1026.46
1025.51
1024.82
1025.42
1025.91
1025.77
1024.95
1025.04
1025.19
1024.45
1023.66
1024.14
1024.08
1023.59
1022.9
1022.45
1022.66
1021.74
1021.65
1022.38
1022.8
1022.36
1022.17
1022.14
1022.77
1021.84
1021.09
1021.32
1021.15
1020.04
1018.39
1017.43
1017.38
1015.49
1014.09
1013.78
1013.5
1012.09
1010.71
1010.22
1010.24
1009.71
1010.23
1011.46
1012.82
1013.25
1014.6
1015.43
1016.29
1016.42
1017.04
1017.44
1019.18
1020.57
1021.08
1022.1
1023.71
1023.69
1023.64
1024.75
1025.69
1025.6
1025.64
1025.94
1027.23
1027.4
1028.72
1029.8
1030.02
1029.51
1029.64
1028.96
1027.77
1026.12
1025.64
1025.8
1024.93
1023.89
1023.88
1024.29
1022.93
1021.3
1021.82
1021.46
1020.7
1020.31
1021.04
1022.64
1022.7
1022.91
1024.32
1025.37
1025.89
1025.76
1025.78
1026.3
1025.12
1023.6
1023.56
1023.13
1022.15
1021.06
1020.24
1020.56
1018.99
1017.28
1017.19
1016.92
1016.5
1016.13
1016.25
1017.5
1017.46
1017.26
1017.89
1018.7
1019.13
1018.61
1018.5
1019.81
1018.81
1017.79
1018.37
1019.64
1019.69