1027.61
1026.33
1025.77
1026.25
1025.93
1024.91
1025.15
1025.96
1025.8
1024.9
1024.81
1025.42
1024.73
1023.78
1023.99
1024.02
1023.49
1022.65
1022.4
1023.19
1022.94
1022.22
1022.77
1023.74
1023.28
1022.93
1022.59
1023.17
1022.1
1020.66
1020.66
1021.07
1020.34
1018.71
1017.62
1017.43
1015.71
1013.95
1013.85
1013.89
1013.3
1013.56
1014.28
1015.75
1015.22
1014.95
1015.67
1016.4
1016.47
1016.1
1016.04
1017.18
1017.47
1017.14
1018.95
1021.61
1023.38
1024.05
1025.46
1027.33
1026.85
1025.61
1026.66
1028.18
1028.64
1028.15
1028.52
1028.65
1027.97
1029.49
1031.02
1031.43
1030.75
1029.82
1029.76
1027.72
1025.77
1025.43
1025.95
1024.93
1024.09
1024.03
1025.01
1023.47
1021.52
1021.48
1021.47
1021.19
1020.3
1020.93
1022.52
1022.48
1022.46
1024.08
1025.81
1026.44
1026.65
1026.8
1026.93
1025.36
1023.58
1023.18
1022.95
1021.91
1020.88
1019.76
1020.23
1018.85
1017.02
1016.94
1017.27
1017.12
1016.68
1016.62
1018.02
1017.23
1016.05
1017.02
1018.69
1019.13
1018.53
1018.52
1019.61
1019.02
1018.04
1018.57
1019.33
1019.24