1033.25
1032.28
1032.55
1031.18
1029.02
1028.88
1031.25
1032.34
1032.66
1032.27
1033.2
1032.14
1029.92
1030.36
1032.75
1033.49
1033.61
1033.15
1033.6
1032.62
1029.69
1028.91
1030.69
1031.2
1030.81
1030.13
1029.84
1028.81
1026.04
1025.18
1025.89
1026.5
1025.99
1024.92
1024.74
1022.9
1019.86
1018.46
1019.36
1019.73
1019.08
1018.42
1017.99
1016.05
1013.02
1011.8
1012.64
1012.96
1012.44
1013.23
1014.73
1016.2
1016.17
1017.69
1019.41
1020.9
1022.6
1023.81
1025.56
1025.97
1025.3
1026.58
1030.4
1032.12
1032.51
1032.79
1033.4
1028.82
1028.81
1032.08
1034.19
1034.75
1035.59
1036.23
1034.03
1031.44
1030.74
1032.84
1032.91
1031.54
1030.24
1029.06
1026.71
1024.24
1023.13
1024.67
1024.25
1023.02
1020.52
1019.54
1018.93
1017.75
1018.68
1021.16
1023.96
1026.01
1026.93
1027.82
1027.61
1026.47
1025.96
1027.71
1027.55
1026.45
1024.99
1023.76
1021.14
1018.04
1017.24
1018.46
1018.55
1018.32
1018.1
1018.65
1017.74
1016.55
1017.58
1020.01
1021.63
1022.51
1022.89
1023.88
1022.27
1020.47
1020.65
1022.53
1024.27
1025.02