1034.93
1034.01
1034.23
1034.02
1032.35
1032.01
1033.05
1033.72
1033.96
1033.66
1034.77
1034.94
1033.62
1033.55
1034.51
1034.86
1034.86
1034.42
1034.75
1034.77
1032.76
1031.86
1031.94
1031.97
1031.3
1030.45
1030.22
1029.68
1027.38
1026.27
1026.06
1025.61
1024.65
1023.42
1023.23
1022.51
1020.08
1018.6
1018.35
1017.96
1016.94
1016.17
1017.56
1018.54
1018.28
1018.35
1019.49
1020.04
1020.04
1019.92
1020.77
1021.55
1020.87
1021.81
1022.37
1022.79
1024.24
1025.02
1026.97
1028.26
1027.43
1028.05
1030.1
1031.22
1031.46
1031.55
1032.57
1030.98
1030.66
1031.71
1032.49
1031.95
1031.87
1032.61
1032.49
1030.97
1029.82
1029.94
1029.68
1028.6
1027.06
1026.73
1026.32
1024.01
1022.54
1021.37
1020.23
1018.5
1016.98
1016.74
1016.95
1016.82
1018.37
1021.01
1023.51
1024.73
1025.28
1027.04
1027.55
1026.49
1026.29
1026.46
1026.07
1024.31
1022.18
1020.91
1019.5
1016.8
1015.57
1015.1
1015.06
1014.9
1015.29
1017.11
1018.46
1018.27
1018.89
1020.68
1021.85
1022.42
1022.43
1023.16
1023.19
1021.59
1021.32
1022.07
1022.97
1022.93