1028.62
1027.62
1027.82
1026.26
1025.03
1025.53
1027.76
1028.09
1027.99
1027.32
1027.53
1027.57
1026.59
1026.4
1027.19
1027.42
1027
1026.96
1026.56
1025.94
1024.68
1024.4
1024.93
1025.35
1024.77
1024.34
1023.99
1023.71
1022.05
1021.48
1022.27
1022.51
1022.08
1021.02
1020.43
1019.69
1017.32
1016.78
1016.94
1017.26
1016.57
1015.25
1014.82
1014.23
1013.33
1014.08
1015.5
1017.23
1018.2
1019.44
1020.74
1021.56
1020.45
1021.97
1024.68
1026.26
1027.79
1028.63
1029.71
1028.63
1026.84
1027.1
1030.84
1032.26
1032.56
1032.79
1033.39
1028.96
1029.57
1033.12
1035.23
1035.89
1036.02
1036.3
1031.68
1027.8
1025.86
1027.7
1027.75
1026.18
1025.42
1025.55
1024.08
1021.43
1020.43
1022.86
1022.23
1020.98
1019.96
1022
1021.99
1022.16
1023.47
1026.27
1028.03
1029.82
1028.91
1029.44
1028.04
1025.42
1023.87
1025.9
1025.64
1024.13
1022.79
1021.81
1019.02
1016.61
1016.27
1018.85
1019.67
1019.39
1019.02
1019.26
1018.6
1017.1
1017.37
1019.36
1021.03
1021.77
1021.69
1022.18
1020.06
1018.54
1018.54
1021.18
1022.81
1023.36