1028.74
1028.04
1028.21
1029.11
1028.64
1028.35
1029.09
1029.58
1029.61
1028.89
1028.87
1029.48
1028.38
1027.57
1027.94
1028.03
1027.53
1026.78
1026.66
1027.05
1026.2
1025.59
1025.81
1025.97
1024.98
1024.32
1023.81
1024.14
1022.83
1021.53
1021.94
1021.86
1021.08
1019.94
1019.22
1018.71
1016.95
1016.16
1016.35
1016.87
1016.95
1016.88
1017.94
1018.86
1018.84
1018.95
1020.16
1021.77
1022.56
1022.75
1023.97
1024.53
1023.77
1024.15
1026.06
1027.71
1028.54
1028.81
1029.65
1030.38
1029.14
1028.69
1030.11
1031.23
1031.45
1031.61
1032.21
1031.99
1031.73
1032.93
1034.01
1033.75
1032.93
1032.16
1030.9
1027.93
1025.58
1024.75
1024.48
1022.87
1022.45
1022.45
1022.95
1020.91
1019.22
1018.42
1017.68
1017.64
1017.93
1020.72
1022.51
1022.97
1023.68
1025.27
1026.59
1027.71
1027.7
1027.82
1027.56
1025.16
1022.89
1022.21
1021.44
1020.3
1019.06
1018.55
1018.62
1017
1015.23
1015.86
1016.1
1016.08
1015.97
1016.52
1017.4
1016.44
1016.02
1016.75
1017.62
1018.02
1017.56
1017.66
1017.89
1016.76
1015.87
1016.46
1017.19
1017.29