1027.9
1026.83
1027.13
1027.71
1027.4
1027.03
1027.88
1028.45
1028.39
1027.84
1027.8
1028.42
1027.74
1026.97
1027.59
1027.63
1026.92
1025.9
1025.6
1025.92
1025.05
1024.36
1024.94
1025.35
1024.2
1023.63
1023.11
1023.03
1021.11
1019.96
1021.14
1021.66
1021.02
1019.7
1018.81
1018.3
1017.09
1016.42
1016.94
1017.45
1017.38
1017.66
1018.1
1018.29
1017.03
1017.03
1019.3
1020.92
1021.62
1021.81
1023.06
1023.33
1022.16
1021.98
1024.95
1027.61
1028.45
1028.58
1029.53
1029.5
1027.61
1027.13
1030.15
1031.44
1031.73
1031.92
1032.64
1030.72
1030.54
1033.08
1034.4
1034.13
1033.22
1032.81
1030.65
1027.17
1024.67
1024.91
1025.32
1024.35
1023.99
1024.42
1023.77
1021.1
1020.36
1020.51
1020.57
1020.45
1020.64
1021.71
1022.33
1021.9
1023.05
1026.16
1027.42
1028.53
1027.94
1028.18
1027.02
1024.18
1022.3
1023.17
1022.96
1021.87
1020.81
1020.17
1019.05
1017
1015.74
1017.42
1018.06
1017.97
1017.3
1017.51
1017.32
1015.81
1015.18
1017.47
1019.03
1019.41
1019.08
1019.09
1018.24
1015.89
1016.06
1016.84
1017.65
1017.86