1030.4
1029.85
1030.3
1029.65
1027.86
1027.18
1028.36
1029.5
1030.06
1029.75
1030.69
1030.34
1028.39
1027.89
1029.16
1030.2
1030.72
1030.56
1031.33
1031.13
1028.82
1028.01
1028.99
1029.66
1029.46
1029.09
1029.08
1028.77
1026.32
1025.31
1025.91
1026.48
1025.92
1025.06
1024.99
1024.14
1021.14
1019.49
1019.67
1019.81
1019.1
1018.41
1018.03
1016.73
1013.24
1011.78
1011.97
1011.48
1010.25
1010.38
1011.65
1013.68
1013.88
1015.57
1017.9
1019.78
1021.49
1022.64
1024.07
1025.02
1024.39
1024.85
1027.48
1028.86
1029.14
1029.25
1030.09
1027.5
1027.04
1029.26
1030.67
1031.22
1032.25
1033.49
1032.97
1030.75
1029.8
1030.26
1030.42
1029.47
1027.98
1027.66
1027.09
1024.97
1023.44
1023.58
1023.22
1022.06
1020.33
1019.87
1020.41
1018.45
1019.53
1022.13
1024.36
1025.6
1025.88
1027.43
1027.6
1025.82
1025.13
1026.08
1026.12
1025.27
1023.87
1023.28
1021.98
1018.86
1017.27
1017.63
1018.07
1017.88
1017.6
1018.41
1018.33
1016.8
1016.61
1018.39
1020.17
1021.17
1021.58
1022.77
1022.48
1020.2
1020.22
1021.46
1023.07
1023.96