1031.32
1030.61
1030.67
1031
1029.93
1029.38
1030.07
1030.76
1031.14
1030.82
1031.12
1031.97
1030.66
1030
1030.69
1031.22
1031.18
1030.58
1030.36
1030.36
1028.72
1027.5
1027.56
1027.93
1027.08
1026.42
1026.07
1025.99
1025.11
1024.23
1024.14
1023.83
1023.23
1022.03
1021.58
1021.57
1020.33
1019.66
1019.86
1020.2
1020.17
1019.83
1020.41
1021.99
1021.11
1020.8
1021.85
1022.74
1022.77
1022.69
1023.89
1024.73
1024.48
1024.66
1026.59
1027.79
1028.48
1028.63
1029.5
1030.17
1029.4
1029.16
1030.33
1031.41
1031.92
1032.18
1032.72
1032.67
1032.12
1032.85
1033.42
1033.23
1032.61
1032.23
1031.59
1029.06
1027.08
1026.07
1025.19
1023.86
1022.72
1022.31
1021.86
1019.74
1018.24
1015.97
1014.84
1013.07
1013.67
1015.34
1018.01
1019.57
1021.28
1023.15
1025.11
1026.37
1026.9
1027.65
1027.61
1026.16
1024.59
1023.9
1023.02
1021.65
1020.2
1019.25
1018.61
1016.5
1015.2
1015.35
1015.46
1015.68
1015.48
1016.1
1017.05
1016.93
1016.54
1017.18
1017.97
1018.07
1017.86
1018.08
1017.92
1016.21
1015.34
1015.99
1016.86
1017.35