1031.98
1031.59
1032.3
1032.14
1031.22
1031.45
1032.59
1033.3
1033.74
1033.07
1033.17
1032.91
1031.06
1030.2
1030.52
1030.4
1030.07
1029.34
1028.64
1028.34
1027.05
1026.15
1025.86
1025.9
1025.33
1024.63
1023.76
1023.38
1022.18
1021.9
1022.05
1021.84
1021.63
1020.94
1021.07
1021.39
1021.05
1021.53
1022.67
1024.35
1025.64
1026.69
1027.95
1027.82
1026.32
1026.12
1026.9
1027.27
1027.47
1027.51
1028.69
1029.51
1029.52
1029.74
1031.11
1031.97
1032.21
1031.76
1032.31
1032.47
1030.98
1030.48
1031.24
1031.87
1032.52
1033.09
1033.61
1033.28
1032.7
1032.93
1032.82
1032.04
1030.68
1029.51
1027.84
1025.35
1023.37
1021.97
1021.39
1020.43
1019.24
1018.66
1017.25
1015.07
1012.37
1009.65
1008.73
1010.31
1012.27
1015.35
1018.84
1020.85
1023.01
1024.78
1026.33
1026.99
1027.13
1027.32
1026.54
1024.38
1022.52
1021.67
1020.57
1018.85
1017.39
1016.07
1015.77
1014.84
1014.14
1014.42
1014.7
1014.82
1014.66
1014.99
1015.15
1014.52
1014.17
1014.6
1015.13
1015.23
1014.89
1014.86
1014.62
1013.15
1012.71
1013.21
1013.75
1013.73