1032.99
1032.69
1033.32
1033.66
1033.37
1033.79
1034.55
1035.44
1035.51
1034.82
1034.87
1034.85
1033.31
1032.41
1032.21
1031.42
1030.69
1029.81
1028.75
1028.63
1027.2
1026.22
1025.95
1025.47
1024.99
1024.01
1022.97
1022.5
1021.3
1020.93
1020.92
1020.98
1021
1020.69
1020.78
1021.59
1022.15
1022.75
1024.75
1026.87
1028.06
1028.58
1029.26
1029.03
1028.05
1027.6
1028.01
1028.49
1029.04
1029.38
1030.69
1031.97
1032.02
1032
1032.55
1032.78
1032.91
1032.16
1031.87
1031.9
1030.76
1030.51
1031.24
1031.79
1032.42
1032.92
1033.19
1033.11
1032.31
1032.1
1031.61
1030.73
1028.63
1026.93
1026.01
1023.36
1021.54
1019.99
1019.18
1017.89
1016.31
1015.46
1014.34
1011.75
1008.65
1005.86
1006.11
1008.4
1010.76
1014.23
1017.73
1020.03
1021.93
1023.73
1024.97
1025.68
1025.86
1025.57
1024.76
1022.8
1020.43
1018.87
1016.75
1015.34
1013.83
1013.1
1013.47
1012.96
1012.82
1013.47
1013.95
1014.27
1013.92
1014
1014.33
1013.85
1013.19
1013.02
1013.4
1013.41
1012.91
1012.86
1013.12
1011.82
1011.31
1011.38
1011.43
1011.68