1034.74
1034.54
1035.1
1035.5
1035.17
1035.41
1036.02
1036.88
1036.99
1036.16
1036.25
1036.36
1035.19
1034.5
1034.65
1033.93
1033.27
1031.93
1031.19
1030.59
1028.91
1027.57
1027.27
1026.9
1025.99
1024.98
1024.15
1023.71
1022.48
1021.72
1021.53
1021.38
1021.17
1020.43
1020.6
1021.51
1021.59
1022.39
1024.91
1026.48
1027.58
1027.73
1028.4
1028.42
1027.7
1027.51
1027.74
1028.28
1029.03
1029.46
1030.69
1031.77
1031.8
1031.6
1031.96
1032.17
1032
1031.15
1030.78
1030.67
1029.66
1029.52
1030.3
1030.99
1031.59
1032.07
1032.48
1032.29
1031.79
1031.64
1031.24
1030.54
1028.71
1027.51
1026.28
1023.73
1021.89
1020.55
1019.63
1018.13
1016.25
1015.24
1013.8
1011.8
1009.28
1006.86
1005.85
1007.19
1009.52
1012.68
1016.17
1018.55
1020.49
1022.72
1024.26
1025.2
1025.63
1025.51
1024.66
1022.7
1020.31
1018.03
1015.05
1013.15
1012.11
1011.84
1012.44
1011.52
1011.95
1013.32
1014.41
1015.3
1015.52
1015.96
1016.13
1015.76
1015.02
1014.58
1014.26
1013.86
1013.2
1013.27
1013.48
1012.82
1012.4
1012.29
1012.46
1012.82