1032.15
1031.94
1032.37
1032.95
1032.92
1033.15
1033.9
1034.84
1034.86
1034.11
1033.9
1034.21
1032.55
1031.32
1031.17
1030.02
1028.72
1027.07
1026.09
1025.64
1024.67
1023.47
1023.18
1023.01
1022.3
1021.09
1020.02
1020.38
1020.21
1020.15
1020.5
1021.15
1021.43
1021.51
1022.08
1023.35
1023.91
1024.6
1027.21
1028.94
1029.74
1030.2
1030.63
1030.37
1029.34
1028.68
1028.85
1029.43
1030.28
1030.92
1032.04
1033.39
1033.68
1033.47
1033.94
1034.01
1034.16
1033.39
1033.03
1033.13
1031.95
1031.28
1031.89
1032.43
1032.94
1033.36
1033.4
1033.12
1031.96
1031.52
1030.83
1029.29
1027.42
1025.39
1024.22
1021.68
1019.74
1018.21
1017.29
1016.1
1014.94
1013.49
1011.5
1008
1005.46
1005.03
1007.61
1010.43
1013.18
1016.09
1019.21
1020.88
1022.15
1023.53
1025.01
1025.27
1025.14
1024.29
1023.21
1021.22
1018.89
1017.63
1016.49
1015.17
1013.81
1013.08
1013.34
1013.01
1012.66
1012.88
1013.05
1012.97
1012.28
1012.17
1012.38
1012.01
1011.64
1011.63
1011.94
1011.67
1011.01
1010.7
1010.33
1009.35
1007.97
1007.67
1007.76
1007.99