1035.86
1035.81
1036.15
1037.19
1037.23
1037.27
1037.89
1038.88
1038.8
1038
1038
1038.07
1036.65
1035.39
1035.33
1034.82
1033.68
1031.82
1030.44
1029.73
1027.89
1026.21
1026.19
1025.94
1024.98
1023.78
1023.14
1022.98
1022.04
1021.41
1021.74
1021.97
1022.19
1022.42
1023.29
1025.22
1026.22
1027.28
1028.77
1029.7
1029.87
1029.92
1030
1030.25
1029.79
1029.74
1030.07
1030.54
1031.46
1032.18
1032.85
1033.86
1034.33
1033.97
1033.92
1032.83
1032.47
1031.68
1031.23
1031.22
1030.65
1030.65
1031.48
1032.05
1032.33
1032.53
1032.29
1031.52
1030.5
1029.73
1028.73
1027.31
1025.65
1023.85
1022.97
1020.42
1018.75
1017.09
1015.64
1013.84
1011.62
1009.65
1007.76
1005.07
1003.08
1002.88
1005.21
1007.99
1010.59
1013.72
1016.93
1018.6
1020.5
1022.13
1023.54
1023.84
1023.37
1021.69
1019.93
1017.02
1013.57
1012.4
1012.18
1011.96
1011.23
1010.87
1011.77
1012.32
1012.81
1013.64
1014.39
1014.79
1014.41
1014.37
1014.38
1013.75
1012.79
1012.36
1011.99
1011.41
1010.63
1010.03
1009.67
1008.25
1007.54
1007.08
1006.28
1006.04