1034.53
1034.29
1034.42
1035.29
1035.35
1035.32
1036.05
1037.14
1037.02
1036.08
1035.9
1036.13
1034.34
1033.01
1032.81
1032.21
1030.78
1028.77
1027.12
1026.24
1025.03
1023.77
1023.42
1023.25
1022.58
1021.1
1020.49
1020.72
1020.46
1020.71
1021.07
1021.93
1022.37
1022.68
1023.68
1025.56
1026.57
1027.76
1029.71
1031.06
1031.33
1031.46
1031.68
1031.68
1030.9
1030.5
1030.57
1031.16
1031.93
1032.54
1033.63
1034.62
1034.98
1034.66
1034.91
1034.22
1034.02
1032.85
1032.2
1032.19
1031.55
1031.32
1031.68
1032.46
1032.82
1032.98
1032.61
1031.95
1030.77
1029.95
1029.13
1027.51
1025.5
1023.53
1022.19
1019.72
1017.81
1016.12
1014.68
1013.03
1011.45
1008.98
1006.71
1003.45
1002.12
1002.99
1006.34
1009.79
1012.46
1015.07
1017.84
1019.37
1020.74
1021.89
1023.16
1023.57
1023
1021.35
1019.7
1017.32
1015.3
1014.67
1014.01
1013.57
1012.62
1012.3
1012.85
1012.88
1012.73
1013.07
1013.34
1013.27
1012.4
1012.18
1012.21
1011.7
1010.93
1010.8
1010.55
1010.09
1008.98
1007.77
1007.41
1006.34
1005.49
1004.35
1003.58
1002.58