1029.05
1028.65
1029.04
1029.44
1028.29
1028.09
1028.6
1029.1
1029.1
1028.46
1028.63
1028.91
1027.62
1026.53
1026.85
1026.86
1026.34
1025.84
1026.01
1026.21
1025
1024.04
1024.33
1024.53
1023.71
1023.44
1023.06
1023.3
1022.6
1021.77
1022.05
1022.04
1021.44
1020.24
1019.69
1019.52
1019.05
1019.34
1020.39
1021.47
1021.82
1021.97
1023.66
1024.82
1023.71
1023.8
1025.23
1025.81
1025.99
1025.69
1026.86
1027.86
1027.59
1027.87
1029.75
1030.89
1031.3
1031.01
1031.49
1031.91
1030.5
1029.89
1031.02
1031.87
1032.04
1032.57
1033.13
1032.88
1032.47
1032.64
1032.67
1031.24
1029.05
1027.42
1026.2
1024.46
1022.76
1022.1
1021.77
1021.7
1021.29
1021.08
1020.25
1018.26
1015.83
1013.98
1013.88
1015.75
1017.13
1019.61
1022.1
1022.67
1023.71
1025.53
1027.04
1027.73
1027.32
1027.29
1026.51
1024.1
1021.95
1021.44
1021.14
1020.24
1019.31
1018.71
1018.18
1016.23
1015.06
1015.43
1015.68
1015.3
1014.42
1014.91
1015.5
1014.88
1014.72
1015.17
1015.46
1015.38
1015.17
1015.4
1015.27
1013.03
1010.91
1010.16
1011.12
1013.41