1027.23
1026.23
1026.06
1026.12
1024.78
1023.83
1024.78
1024.29
1023.54
1022.93
1023.89
1023.73
1022.16
1021.33
1021.9
1021.79
1021.5
1021.01
1020.95
1021.07
1019.57
1018.71
1019.71
1020.07
1019.88
1019.94
1019.8
1020.23
1019.66
1019.24
1019.34
1019.86
1018.5
1018.08
1018.25
1019.31
1019.21
1019.38
1020.46
1021.4
1021.64
1021.7
1022.37
1022.89
1022.06
1022.63
1023.55
1024.25
1025.06
1025.1
1026.24
1026.73
1026.46
1026.6
1028.62
1029.12
1028.96
1028.3
1028.57
1028.33
1027.15
1027.04
1029.26
1030.22
1030.64
1031.28
1031.67
1029.26
1028.34
1028.62
1028.01
1027.12
1026.46
1025.69
1024.33
1022.01
1021.57
1021.38
1021.98
1021.91
1021.82
1022.03
1021.74
1018.75
1018.4
1018.77
1019.71
1020.47
1021.17
1022.07
1023.81
1024.28
1024.49
1025.17
1025.79
1025.42
1024.17
1023.47
1022.41
1021.11
1020.17
1020.96
1020.61
1020.03
1019.6
1018.72
1017.25
1014.78
1013.41
1014.44
1014.86
1015.08
1014.88
1014.79
1014.9
1013.4
1012.07
1013.08
1014.02
1013.8
1012.92
1012.62
1011.09
1008.51
1007.32
1009.88
1012.88
1014.87