1026.96
1025.77
1025.71
1025.07
1023.88
1022.45
1022.21
1021.46
1021.75
1022.32
1021.73
1021.96
1021.4
1020.83
1020.86
1020.71
1020.3
1019.67
1019.25
1019.32
1018.9
1017.89
1018.35
1018.68
1018.41
1018.84
1019.07
1020.52
1020.42
1020.19
1020.97
1021.01
1020.25
1019.62
1019.76
1020.43
1020.11
1020.51
1021.84
1023.36
1023.77
1023.51
1023.89
1023.99
1022.95
1022.81
1023.53
1023.88
1023.87
1024.16
1024.83
1026.02
1026.35
1025.87
1027.63
1028.05
1028.04
1027.5
1027.72
1028.12
1027.6
1027.15
1028.68
1029.3
1029.84
1029.97
1030.36
1028.43
1027.03
1027.01
1026.72
1025.65
1024.91
1023.71
1023.06
1021.82
1020.9
1020.96
1021.68
1021.74
1020.96
1020.42
1020.13
1019.13
1018.59
1018.79
1019.48
1020.35
1020.6
1021.34
1023.12
1023.5
1023.54
1024.38
1024.58
1023.89
1023.23
1022.93
1022.67
1021.08
1019.95
1019.76
1019.38
1019.14
1018.31
1017.08
1016.5
1014.79
1013.42
1013.5
1014.39
1014.16
1013.45
1013.14
1013.67
1012.06
1010.8
1011.6
1012.12
1011.47
1010.41
1009.8
1009.56
1007.47
1006.39
1008
1009.85
1013.87