1031.02
1030.75
1030.72
1030.97
1030.93
1030.27
1030.85
1031.54
1031.41
1030.37
1030.26
1030.2
1028.96
1027.67
1027.71
1026.69
1025.4
1023.93
1022.69
1021.95
1021.06
1020.15
1019.63
1019.23
1018.01
1016.74
1016.63
1018.39
1019.14
1019.52
1020.24
1020.88
1021.32
1021.56
1022.66
1024.35
1025.05
1025.78
1027.4
1029.41
1030.49
1030.85
1031.47
1031.52
1030.65
1029.89
1030.29
1030.84
1031.06
1031.51
1032.41
1034.08
1034.29
1034.1
1034.86
1034.91
1035.1
1034.39
1033.95
1034.25
1033.12
1032.41
1032.9
1033.38
1033.63
1033.74
1033.45
1032.57
1031.1
1029.89
1028.96
1027.24
1025.18
1023.35
1021.54
1019.1
1017.6
1016.33
1016.05
1015.31
1014.38
1011.91
1009.41
1007.12
1007.21
1008.79
1011.73
1014.17
1016.14
1018.11
1020.48
1021.35
1021.99
1023.19
1024.28
1024.3
1023.69
1022.89
1022.14
1020.7
1018.85
1018.2
1017.46
1016.14
1014.95
1013.86
1013.88
1012.85
1011.85
1011.49
1011.22
1010.93
1010.25
1010.51
1011.08
1010.68
1010.43
1010.25
1010.12
1009.29
1008.08
1007.59
1007.36
1005.89
1004.28
1003.61
1003.75
1004.14