1032.63
1031.82
1031.49
1031.83
1030.86
1029.77
1029.7
1029.68
1028.79
1027.33
1026.9
1027.36
1026.16
1025.15
1025.27
1024.92
1024.2
1022.99
1022.23
1021.68
1020.58
1019.8
1019.02
1018.76
1018.08
1017.73
1017.16
1017.94
1018.11
1017.99
1018.92
1020.19
1021.38
1022.46
1024.07
1026.02
1026.96
1027.94
1029.6
1031.23
1031.93
1032.19
1032.24
1032.57
1031.91
1031.01
1031.72
1032.29
1033.16
1033.5
1033.98
1035.05
1035.11
1034.82
1035.43
1035.57
1035.95
1035.36
1034.66
1034.88
1034.01
1033.15
1033.32
1033.89
1033.83
1033.48
1032.53
1030.8
1028.99
1027.57
1026.45
1024.33
1022.13
1020.15
1018.51
1016.54
1015.19
1014.62
1013.88
1012.34
1010.1
1007.59
1006.68
1007
1008.94
1010.94
1013.48
1015.34
1016.64
1017.65
1019.69
1020.83
1021.27
1022.27
1023
1022.94
1021.81
1020.86
1020.68
1019.45
1018
1017.35
1016.7
1015.57
1014.29
1012.98
1012.69
1012.07
1010.87
1010.69
1010.64
1010.14
1009.53
1009.49
1009.6
1008.89
1007.48
1006.91
1006.06
1005.02
1003.87
1002.83
1002.33
1000.51
998.146
996.921
997.064
999.305