1026.55
1025.28
1025.33
1023.8
1021.33
1021.55
1023.44
1022.75
1022.69
1023.64
1023.69
1022.5
1020.4
1019.75
1021.42
1021.96
1021.81
1021.47
1021.33
1020.58
1018.41
1017.53
1020.03
1021.45
1021.77
1021.59
1021.57
1021.7
1020.07
1019.86
1020.53
1020.17
1018.56
1017.09
1016.78
1017.22
1016.73
1017.55
1019.15
1020.18
1021.2
1020.84
1022.08
1021.25
1019.65
1020.2
1021.3
1021.27
1021.04
1020.76
1021.56
1021.08
1020.88
1021.08
1022.37
1023.36
1022.69
1023.05
1023.97
1022.81
1021.9
1022.94
1025.68
1027.43
1029.09
1029.76
1030.08
1025.17
1024.26
1026.87
1027.41
1027.32
1027.19
1025.89
1024.39
1022.04
1020.97
1022.31
1023.48
1023.62
1023.62
1024.61
1024.33
1021.17
1021.23
1022.96
1023.72
1024.44
1024.38
1024.64
1025.09
1023.85
1023.44
1024.66
1025.14
1024.66
1023.87
1023.41
1021.4
1019.02
1018.89
1021.48
1022.2
1021.83
1021.02
1019.93
1017.23
1014.97
1014.22
1015.65
1017.15
1017.25
1016.63
1016.34
1014.71
1012.4
1011.74
1014.8
1016.71
1016.58
1015.91
1015.27
1013.14
1009.93
1009.58
1013.7
1015.82
1017.36