1030.67
1029.37
1028.38
1027.68
1026.15
1023.73
1022.18
1020.61
1018.78
1016.98
1015.27
1015.54
1015.52
1015.68
1016.06
1017.08
1017.5
1016.95
1017.07
1017.77
1018.46
1018.3
1020.15
1021.48
1022.18
1023.46
1023.67
1024.66
1024.93
1024.16
1024.14
1024.44
1024.3
1024.45
1024.52
1026.01
1026.89
1027.12
1027.94
1029.07
1029.2
1028.38
1028.22
1028.95
1028.05
1026.82
1026.8
1027.11
1027.1
1027.24
1027.49
1028.38
1028.61
1027.85
1028.07
1028.27
1028.1
1027.62
1027.45
1028.09
1028.01
1026.55
1027.34
1027.56
1027.2
1026.35
1025.53
1023.55
1021.46
1020.53
1019.8
1018.03
1017.37
1016.14
1015.54
1014.71
1013.72
1012.88
1013.01
1012.77
1012.73
1013.22
1013.95
1014.4
1014.45
1014.49
1014.94
1016.08
1016.82
1017.73
1019.62
1020.28
1020.37
1021.15
1021.67
1021.38
1020.79
1020.01
1019.87
1018.87
1016.76
1016.09
1015.53
1013.59
1011.89
1010.34
1010.16
1009.12
1007.7
1008.04
1007.69
1006.44
1005.16
1003.63
1003.08
1001.84
999.282
997.392
996.159
994.923
994.268
992.557
990.001
986.255
984.486
984.562
984.664
991.292