1039.67
1038.51
1037.63
1037.59
1036.36
1033.62
1032.56
1031.57
1029.78
1027.95
1026.15
1025.54
1024.1
1022.73
1022.08
1022.78
1022.42
1021.82
1022.06
1022.3
1022.88
1022.4
1023.43
1024.7
1025.46
1025.64
1025.85
1026.47
1025.75
1024.31
1024.77
1025.38
1025.52
1025.86
1026.33
1027.51
1027.77
1026.87
1027.41
1028.64
1028.13
1027.41
1026.46
1026.22
1025.55
1024.33
1024.51
1025.82
1026.56
1026.54
1026.64
1027.07
1026.92
1025.39
1025.73
1026.17
1026.15
1025.1
1024.4
1024.56
1023.76
1022.56
1022.98
1023.15
1022.32
1021.53
1019.83
1018.2
1016.84
1015.94
1015.05
1013.63
1011.75
1009.74
1008.31
1007.8
1007.36
1007.8
1008.75
1009.52
1010.22
1009.96
1010.07
1010.2
1009.43
1009.67
1010.23
1011.03
1011.71
1012.36
1013.63
1014.43
1014.78
1016.45
1017.76
1018.09
1017.9
1017.75
1017.88
1017.25
1015.02
1013.58
1012.33
1010.11
1007.46
1005.64
1005.01
1004.49
1003.85
1003.39
1003.15
1001.36
999.35
996.855
994.692
991.871
987.393
983.012
982.036
982.783
983.416
982.085
978.604
973.775
971.161
972.217
977.846
983.926