1025.37
1025.36
1025.03
1024.89
1023.89
1023.73
1023.92
1022.31
1020.55
1021.06
1021.35
1021.35
1020.6
1020.8
1021.06
1019.51
1018.84
1018.48
1018.24
1017.97
1017.31
1017.56
1017.56
1016.47
1015.06
1014.75
1014.49
1013.48
1012.38
1012.57
1013.19
1012.01
1010.51
1010.67
1010.51
1008.16
1005.29
1002.79
1002.97
1002.79
1003.14
1004.52
1005.1
1005.63
1006.68
1008.79
1012.27
1013.83
1015.25
1017.75
1020.08
1021.55
1022.31
1023.72
1025.07
1024.65
1023.49
1024.59
1024.97
1024.27
1023.6
1023.44
1024.26
1022.82
1021.71
1022.47
1022.39
1021.37
1022.03
1022.09
1020.96
1020.31
1020.47
1020.91
1020.77
1020.68
1021.85
1022.39
1021.33
1020.47
1021.76
1022.97
1023.45
1023.13
1023.83
1024.84
1023.32
1021.77
1023.04
1022.68
1022.23
1021.66
1021.75
1021.9
1020.4
1019.04
1019.04
1019.13
1018.86
1018.37
1018.63
1019.12
1018.02
1017.2
1018.09
1018.4
1018.7
1018.67
1019.04
1020.86
1020.49
1019.93
1020.88
1021.31
1021.76
1020.45
1021.21
1022.23
1020.91
1019.94
1020.78
1020.97
1020.12
1019.06
1019.1
1019.3
1017.14
1015.49