1026.28
1026.27
1026.67
1027.72
1026.98
1025.83
1026.04
1026.54
1025.49
1024.19
1023.53
1023.53
1022.05
1020.47
1020.82
1021.12
1020.31
1019.87
1020.19
1020.84
1019.76
1018.47
1019.14
1019.62
1019.01
1018.54
1018.38
1019.04
1018.08
1017.32
1018.06
1018.28
1017.91
1017.01
1016.5
1018.17
1018.2
1017.14
1018.08
1019.51
1019.74
1019.6
1020.35
1022.15
1022.19
1021.94
1022.94
1024.25
1023.87
1022.56
1022.41
1022.02
1020.2
1018.25
1018.24
1018.49
1017.67
1017.39
1017.58
1018.2
1016.72
1015
1015.5
1016.44
1017.22
1016.61
1016.72
1017.47
1016.38
1016.68
1017.54
1016.36
1015.11
1014.94
1015.3
1014.18
1012.88
1013.74
1014.94
1014.37
1013.7
1013.77
1014.51
1013.42
1010.91
1010.94
1011.6
1009.15
1006.93
1006.67
1005.02
1004.56
1003.75
1005.19
1008.63
1010.21
1011.11
1013.75
1016.2
1016.58
1016.6
1018.09
1019.4
1019.01
1018.35
1018.64
1018.97
1018.44
1016.67
1017.02
1017.11
1016.23
1014.69
1014.3
1014.9
1013.61
1011.15
1010.59
1010.95
1009.84
1008.93
1009.89
1011.61
1011.3
1010.39
1012.15
1013.24
1013.26