1025.66
1024.91
1024.61
1025.23
1024.38
1022.32
1022.39
1023.39
1022.51
1020.76
1019.95
1020.84
1019.88
1018.03
1018.37
1019.51
1018.94
1018.12
1017.86
1019.03
1019.1
1017.61
1018.23
1019.8
1020.18
1019.76
1019.75
1021.14
1020.92
1019.63
1020.26
1021.86
1021.85
1021.2
1020.86
1021.82
1022
1020.75
1021.26
1022.37
1021.7
1020.11
1019.92
1020.38
1019.02
1016.38
1016.53
1018.19
1017.8
1016.36
1016.92
1017.93
1017.05
1016.28
1017.69
1019.3
1020.84
1019.74
1019.81
1022.15
1022.82
1020.61
1021.32
1022.95
1022.37
1021
1020.56
1018.98
1016.1
1014.91
1014.15
1011.01
1008.78
1007.5
1008.26
1008.82
1007.32
1007.93
1009.71
1009.01
1007.75
1007.68
1007.23
1007.85
1006.77
1008.07
1010.53
1011.83
1011.66
1013.17
1015.59
1015.85
1015.16
1016.31
1018.92
1019.13
1018.19
1018.05
1019.27
1018.69
1017.2
1017.09
1017.77
1016.81
1015.44
1014.54
1015.36
1014.55
1012.68
1012.49
1013.22
1011.61
1009.35
1008.88
1010.61
1011.07
1010.4
1010.95
1012.89
1013.92
1013.29
1013.29
1015.92
1015.86
1015.6
1016.95
1018.83
1019.12