1027.61
1026.68
1023.77
1024.04
1025.48
1025.22
1023.97
1023.77
1024.45
1023.42
1020.4
1020.56
1022.13
1021.88
1021.07
1020.64
1021.46
1020.55
1017.58
1017.61
1019.67
1019.72
1018.97
1018.65
1020.07
1019.14
1016.5
1017.93
1020.68
1021.9
1022.19
1022.57
1023.99
1023.49
1020.5
1020.92
1022.24
1021.42
1020.44
1019.84
1021.58
1020.56
1017.94
1017.44
1018.17
1017.71
1016.49
1015.8
1017.03
1016.23
1014.18
1014.48
1016.43
1017.34
1016.96
1017.23
1019.8
1020.2
1019.39
1020.65
1022.84
1022.91
1021.96
1022.2
1023.06
1022.87
1020.91
1023.27
1023.46
1022.2
1022.58
1023.73
1023.07
1020.8
1021.36
1022.5
1022.63
1021.19
1020.5
1021.12
1020.39
1016.73
1016.33
1017.67
1017.11
1016.26
1016.66
1018.26
1018.12
1015.24
1015.65
1017.28
1018.08
1017.52
1017.49
1019.05
1019.48
1017.87
1018.71
1021.06
1022.42
1023.15
1023.34
1025.06
1025.12
1023.1
1023.94
1025.56
1024.94
1023.56
1022.83
1024.95
1024.98
1023.78
1025
1027.13
1027.22
1026.45
1026.49
1027.91
1027.42
1024.28
1023.77
1025.32
1025.4
1024.57
1025.18
1026.81