1033.6
1033.16
1030.15
1029.78
1030.28
1030.06
1029.64
1028.57
1029.43
1028.66
1026.3
1026.68
1027.17
1026.71
1025.5
1024.07
1024.34
1023.88
1020.66
1019.3
1019
1018.88
1018.82
1019.34
1022.62
1024.27
1023.78
1025.82
1028.68
1029.54
1028.93
1028.73
1029.77
1029.13
1026.26
1025.98
1027.01
1026.91
1026.12
1025.66
1027.2
1026.43
1023.72
1023.46
1024.12
1021.88
1021.35
1020.31
1021.21
1021.38
1019.8
1020.71
1022.21
1022
1022.1
1022.13
1023.7
1023.94
1022.26
1023
1025.62
1026.48
1026.97
1026.68
1027.8
1028.24
1025.93
1027.32
1027.58
1027.53
1027.74
1028.92
1029.29
1027.34
1027.28
1028.87
1028.83
1027.75
1026.74
1027.27
1026.79
1022.81
1020.54
1020.22
1018.19
1015.71
1015.24
1016.78
1017.87
1017.23
1019.09
1021.93
1022.39
1023.23
1023.76
1025.14
1025.42
1025.39
1027.43
1031.07
1032
1032.15
1033.28
1034.13
1034.22
1032.22
1032.06
1033.12
1032.71
1031.81
1031.02
1032.36
1032.35
1029.68
1030.13
1032.23
1032.49
1031.83
1032.01
1033.09
1032.7
1029.66
1029.05
1029.69
1030.11
1028.84
1028.73
1030.53