1031.39
1030.6
1027.93
1027.12
1027.32
1027.28
1026.77
1025.58
1025.51
1024.95
1022.73
1023.7
1024.98
1025.35
1025.26
1024.26
1023.79
1022.46
1020.9
1020.12
1021.03
1021.03
1021.03
1021.34
1023.01
1023.38
1020.91
1021.39
1021.85
1022.17
1020.93
1019.19
1019.7
1020.07
1018.58
1018.84
1021.08
1022.95
1024.16
1025.06
1026.67
1026.07
1023.72
1022.68
1022.21
1020.79
1019.47
1016.55
1015.68
1014.28
1011.01
1010.3
1010.91
1013.18
1016.53
1020.13
1023.57
1025.32
1025.1
1026.24
1027.86
1028.75
1029.08
1028.3
1027.96
1026.7
1024.06
1024.97
1025.75
1027.02
1028.09
1030.26
1031.41
1029.28
1029.65
1029.06
1028.05
1026.69
1024.79
1023.14
1021.78
1018.71
1017.81
1019.31
1019.31
1019.24
1020.48
1023.48
1025.02
1024.64
1026.13
1028.29
1030.13
1031.71
1032.86
1034.44
1035.33
1034.34
1034.62
1035.39
1035.99
1036.62
1036.85
1038.62
1039.26
1037.96
1037.71
1038.48
1038.61
1037.07
1035.86
1035.96
1035.38
1033.47
1033.9
1035.65
1036.18
1036.5
1036.12
1036.68
1035.94
1033.56
1032.34
1032.63
1032.06
1031.12
1029.93
1030.33