1031.06
1030.47
1027.13
1026.42
1027.33
1026.13
1027.84
1028.67
1030.34
1032.12
1032.6
1033.41
1037.33
1039.43
1039.65
1040.05
1041.19
1041.59
1040.13
1040.35
1042.55
1041.49
1039.77
1038.76
1037.61
1034.86
1031.69
1031.08
1033.28
1032.9
1032.84
1031.41
1031.93
1031.67
1028.54
1027.36
1030.6
1030.53
1031.22
1031.65
1029.82
1028.51
1025.01
1025.26
1028.47
1026.31
1023.8
1023.53
1025.51
1023.32
1020.49
1020.08
1023.16
1022.92
1021.97
1023.4
1025.77
1022.45
1019.02
1020.29
1024.37
1026.45
1030.38
1029.16
1029.63
1031.24
1031.35
1034.72
1036.22
1036.74
1036.85
1037.29
1037.55
1033.61
1031.76
1032.82
1033.08
1032.48
1031.76
1031.51
1029.63
1027.28
1026.94
1029
1030.4
1030.34
1029.82
1030.89
1032.27
1032.66
1033.17
1034.99
1034.58
1033.82
1033.62
1034.15
1033.69
1032.04
1032.71
1034.14
1035.66
1035.76
1035.51
1034.62
1033.03
1031.08
1031.48
1033.43
1034.65
1035.28
1035.97
1037.42
1037.29
1037.27
1037.56
1040.92
1041.38
1040.05
1039.6
1039.02
1036.86
1035.04
1034.3
1035.03
1034.5
1033.47
1032.75
1033.32