1019.92
1019.18
1019.94
1019.22
1017.55
1016.66
1017.13
1017.15
1016.43
1016.1
1017.41
1017.52
1016.45
1016.95
1018.5
1019
1019.07
1018.95
1020.27
1020.08
1018.56
1019.12
1020.22
1020.17
1019.96
1020.43
1021.83
1021.84
1020.51
1021.42
1022.35
1022.27
1021.64
1021.99
1022.81
1023.27
1022.4
1023
1024.23
1024.14
1023.66
1023.21
1024.63
1025.05
1023
1022.66
1023.59
1023.3
1022.38
1021.88
1022.25
1021.52
1018.84
1018.11
1018.19
1017.38
1015.83
1014.94
1015.24
1014.19
1012.44
1013.01
1014.62
1015.61
1016.34
1017.57
1019.26
1019.5
1020.25
1022
1022.34
1021.8
1021.84
1022.96
1022.27
1019.75
1019.68
1020.37
1020.02
1018.9
1018.68
1019.34
1018.74
1016.09
1016.64
1017.03
1016.09
1014.92
1014.27
1014.5
1014
1013.19
1013.81
1015.76
1016.13
1016.05
1015.89
1017.24
1016.32
1014.43
1013.8
1013.73
1011.66
1008.83
1007.64
1009.42
1008.04
1004.19
1004.25
1008.38
1008.79
1007.62
1008.94
1009.72
1010.23
1010.1
1011.17
1013
1013.04
1013.44
1013.76
1015.33
1015.97
1015.89
1016.08
1017.8
1018.77
1018.25