1019.96
1019.22
1020.04
1019.32
1017.56
1016.77
1017.27
1017.25
1016.52
1016.15
1017.51
1017.61
1016.5
1016.99
1018.55
1019.01
1019.09
1018.98
1020.28
1020.03
1018.5
1019.1
1020.21
1020.2
1019.98
1020.48
1021.88
1021.85
1020.52
1021.49
1022.44
1022.37
1021.76
1022.12
1022.96
1023.42
1022.45
1023.02
1024.25
1024.2
1023.74
1023.27
1024.7
1025.08
1022.96
1022.63
1023.6
1023.33
1022.4
1021.87
1022.22
1021.43
1018.74
1018
1018.15
1017.31
1015.75
1014.88
1015.17
1014.08
1012.45
1013.02
1014.59
1015.62
1016.38
1017.64
1019.34
1019.49
1020.26
1022.06
1022.41
1021.86
1021.88
1022.97
1022.24
1019.66
1019.62
1020.34
1020.02
1018.89
1018.69
1019.35
1018.71
1016
1016.6
1017.04
1016.07
1014.9
1014.27
1014.51
1014.03
1013.16
1013.81
1015.82
1016.18
1016.08
1015.94
1017.18
1016.28
1014.35
1013.77
1013.63
1011.64
1008.78
1007.69
1009.44
1008.08
1004.42
1004.26
1008.54
1008.86
1007.63
1008.96
1009.81
1010.24
1010.24
1011.31
1013.19
1013.22
1013.63
1013.91
1015.55
1016.14
1015.99
1016.15
1017.81
1018.73
1018.22