1040.76
1040.13
1039.8
1038.91
1037.11
1035.96
1035.77
1035.68
1034.89
1033.77
1033.83
1033.71
1032.17
1031.98
1032.97
1033.58
1034.17
1034.38
1035.71
1036.26
1035.22
1035.48
1036.52
1037.15
1037.41
1037.1
1037.81
1037.41
1035.82
1035.52
1035.23
1035.15
1034.52
1033.71
1033.31
1032.89
1031.1
1030.46
1030.25
1030.28
1030.11
1029.52
1029.91
1029.75
1028.66
1028.2
1028.92
1029.23
1028.91
1028.41
1028.54
1027.97
1025.93
1025.1
1025.03
1024.73
1024.27
1023.43
1023.53
1023.05
1021.7
1021.86
1021.91
1021.82
1021.78
1021.67
1022.42
1021.61
1021.6
1022.12
1022.13
1021.6
1020.87
1021.39
1021.65
1020.36
1020.27
1020.54
1020.73
1019.67
1018.04
1017.07
1015.49
1013.68
1012.79
1012.07
1012.14
1012.97
1013.44
1015.11
1016.57
1017.14
1019.21
1020.86
1021.34
1020.55
1019.26
1018.97
1018.4
1019.13
1020.86
1022.31
1023.7
1024.26
1023.68
1023.87
1022.75
1020.45
1019.55
1020.14
1021.28
1022.29
1023.7
1025.93
1027.33
1027.04
1027.71
1029.31
1030.94
1031.65
1032.12
1033.19
1032.59
1030.93
1029.72
1029.26
1029.05
1029.01