1049.52
1048.21
1047.83
1046.82
1045.12
1044.26
1042.94
1042.21
1041.41
1040.15
1039.71
1039.48
1038.71
1039.01
1039.66
1040.59
1041.1
1041.44
1042.06
1042.22
1041.29
1040.74
1040.21
1039.4
1038.4
1036.97
1036.14
1034.67
1032.67
1031.62
1030.84
1030.69
1030.5
1030.01
1030
1030.2
1029.75
1029.72
1030
1030.27
1030.76
1031.05
1032.1
1032.71
1032.58
1032.98
1033.67
1034.07
1034.31
1033.85
1033.83
1033.29
1031.96
1031.29
1031.14
1030.76
1030.58
1030.23
1030.29
1029.86
1028.95
1028.68
1028.48
1028.08
1027.66
1027.08
1027.16
1025.82
1025.81
1025.73
1025.81
1025.3
1024.71
1024.59
1023.95
1022.76
1022.56
1021.89
1021.74
1020.69
1019.74
1019.1
1018.33
1016.95
1016.43
1015.18
1014.29
1013.3
1011.97
1011.13
1010.26
1009.4
1009.63
1009.51
1009.39
1009.57
1009.48
1009.63
1009.42
1009.13
1009.39
1009.13
1008.79
1008.75
1008.53
1008.34
1008.4
1008.51
1008.92
1008.65
1009.26
1010.75
1011.85
1013.12
1014.5
1015.18
1015.83
1016.44
1017.17
1017.87
1017.94
1018.64
1018.81
1018.12
1018.03
1018.08
1017.81
1017.68