1045.78
1045.04
1044.93
1044.3
1043.13
1042.4
1041.88
1041.58
1041.19
1040.39
1039.96
1039.54
1038.35
1037.99
1038.27
1038.64
1039.11
1040.32
1041.91
1043.09
1042.52
1042.44
1042.94
1042.91
1042.75
1042.08
1041.75
1040.99
1039.42
1038.19
1037.81
1037.33
1036.47
1035.74
1035.08
1034.13
1032.94
1032.36
1032.4
1032.35
1032.26
1031.88
1032.22
1032.31
1031.82
1031.73
1032.04
1032.25
1032.02
1031.29
1031.17
1030.9
1029.59
1029.19
1029.11
1028.81
1028.65
1028.34
1028.34
1028.03
1027.11
1026.92
1027
1026.8
1026.08
1025.41
1024.86
1022.84
1022.46
1021.84
1021.26
1020.26
1018.93
1018.22
1017.3
1015.42
1014.61
1013.37
1012.25
1010.68
1009.14
1009.31
1009.78
1009.77
1010.49
1010.94
1013.02
1015.85
1017.44
1018.75
1018.26
1016.04
1013.7
1010.47
1009.24
1013.19
1014.7
1015.93
1017.3
1017.73
1018.08
1018.02
1016.72
1014.46
1010.52
1009.63
1011.43
1014.93
1018.37
1020.48
1022.53
1023.82
1024.8
1026.03
1026.73
1026.64
1026.1
1026.31
1027.37
1027.83
1027.97
1027.84
1027.14
1025.71
1025.05
1024.82
1024.94
1026.03