1043.27
1042.76
1042.65
1042.23
1041.53
1041.04
1040.75
1040.88
1040.61
1040.12
1039.86
1040.08
1039.16
1038.97
1039.4
1039.81
1039.76
1039.94
1041.16
1042.33
1041.9
1041.8
1042.13
1042.23
1042
1041.26
1040.89
1040.36
1038.8
1037.66
1036.97
1036.91
1035.99
1035.19
1034.62
1033.89
1032.95
1032.2
1032.34
1032.3
1032.32
1031.74
1031.94
1032.08
1031.48
1031.26
1031.5
1031.8
1031.47
1030.66
1030.49
1030.23
1029.03
1028.58
1028.76
1028.77
1028.57
1028.32
1028.26
1028.14
1027.25
1026.99
1026.97
1026.63
1025.88
1024.89
1024.12
1021.9
1021.28
1020.42
1019.7
1018.54
1016.83
1015.32
1014.34
1012.82
1011.83
1010.79
1011.05
1011.18
1010.58
1010.33
1010.92
1011.99
1013.47
1015.2
1017.89
1020.14
1021.41
1021.41
1019.98
1016.73
1012.97
1013.28
1016.63
1018.42
1019.46
1020.67
1020.95
1020.31
1019.5
1018.41
1015.66
1012.69
1012.07
1013
1015.55
1018.69
1020.93
1022.65
1024.52
1025.44
1025.91
1027.04
1027.53
1027.17
1026.81
1027.69
1028.24
1028.62
1028.31
1027.71
1027.01
1025.89
1025.23
1024.99
1025.69
1026.85