1019.46
1018.72
1019.21
1018.6
1017.04
1016.78
1017.4
1017.62
1017.24
1016.79
1018.05
1018.45
1017.82
1018.03
1019.24
1019.45
1019.58
1019.41
1020.78
1020.99
1019.8
1020.24
1021.38
1021.35
1020.95
1020.99
1021.91
1021.66
1020.37
1021.23
1021.06
1020.44
1019.6
1020.28
1021.41
1022.15
1021.29
1021.77
1022.71
1023.33
1022.85
1022.55
1023.8
1024.09
1022.16
1022.32
1023.19
1023.16
1022.8
1022.18
1023.01
1022.94
1020.85
1020.55
1020.83
1020.73
1019.54
1018.47
1018.91
1018.13
1016.51
1016.72
1017.4
1017.49
1017.68
1017.72
1019.34
1018.68
1019.06
1020.56
1020.73
1020.13
1019.84
1021.12
1020.66
1018.71
1018.96
1019.42
1019.35
1018.67
1018.71
1019.11
1019.29
1017.46
1016.92
1017.58
1016.93
1016.16
1015.37
1015.32
1014.8
1013.2
1013.4
1014.44
1014.92
1015.15
1015.3
1015.19
1015.77
1013.75
1013.54
1012.98
1013.09
1011.19
1009.85
1009.62
1007.12
1005.27
1003.93
1004.28
1004.7
1004.83
1005.16
1006.43
1006.37
1005
1005.39
1007.09
1007.82
1008.19
1008.79
1011.92
1013.35
1013.63
1016.34
1018.58
1019.97
1019.9