1019.92
1020.68
1021.7
1020.22
1018.66
1019.05
1021.05
1022.1
1022.19
1022.39
1024.25
1023.98
1021.24
1021.41
1023.41
1023.66
1024.39
1024.13
1025.31
1024.96
1023.84
1024.65
1025.56
1025.68
1025.57
1025.86
1026.86
1025.48
1023.03
1023.24
1024.17
1024.66
1024.32
1024.08
1024.12
1023.85
1021.6
1021.42
1021.43
1021.13
1020.24
1019.88
1021.07
1020.87
1019.88
1021.42
1023.21
1023.87
1024.37
1024.85
1025.53
1024.25
1022.3
1023.37
1024.7
1025.42
1025.55
1026.16
1026.3
1023.88
1021.22
1021.17
1021.74
1021.26
1020.62
1020.34
1020.72
1016.96
1018.2
1020.06
1021.16
1021.75
1022.38
1023.26
1021.79
1019.24
1020.85
1021.67
1021.53
1020.48
1020.99
1022.06
1021.62
1020.77
1020.77
1021.39
1020.74
1019.76
1018.71
1018.33
1016.39
1014.68
1015.46
1015.69
1015.18
1014.97
1015.67
1016.47
1015.71
1013.78
1015
1016.43
1016.84
1016.95
1016.54
1016.41
1014.68
1013.09
1012.31
1012.58
1011.94
1010.43
1009.97
1009.81
1007.78
1005.94
1005.79
1006.28
1005.02
1004.07
1003.08
1003.46
1007.22
1008.22
1010.59
1013.79
1017.8
1022.04