1030.03
1029.66
1029.78
1029.81
1028.44
1028.42
1028.92
1028.65
1028.05
1027.32
1027.64
1028.05
1027.1
1027.16
1028.36
1028.59
1028.45
1028.13
1029.2
1029.53
1028.3
1028.32
1029.23
1029.54
1029.91
1029.87
1030.39
1030.95
1030.06
1029.98
1030.35
1031.27
1031.36
1030.92
1031.16
1031
1029.44
1029.22
1029.32
1029.19
1028.58
1028.11
1028.77
1028.88
1027.18
1027.14
1027.59
1027.58
1027.03
1026.39
1026.34
1025.65
1023.43
1022.8
1022.67
1022.42
1021.78
1021.36
1021.54
1021.22
1019.83
1019.83
1020.58
1020.57
1020.41
1020.14
1020.37
1018.38
1017.84
1018.34
1019.14
1019.59
1019.66
1020.62
1020.74
1020.26
1020.61
1021.08
1021.43
1020.92
1020.4
1020.39
1019.94
1018.09
1016.95
1016.27
1015.62
1015.14
1014.86
1016.56
1018.41
1019.36
1022.01
1023.76
1023.41
1022.14
1020.72
1019.78
1018.76
1016.6
1017.12
1016.93
1017.3
1017.3
1015.91
1016.05
1015.8
1014.37
1014.56
1015.6
1016.24
1017.21
1018.1
1019.81
1020.84
1020.91
1022.41
1023.78
1025.1
1026.42
1027.29
1029.22
1029.58
1028.1
1027.89
1027.76
1027.03
1026.19