1027.41
1026.89
1027.01
1026.39
1025.71
1025.62
1026.03
1025.85
1025.58
1025.43
1026.38
1026.58
1025.85
1026.5
1027.5
1027.91
1028.03
1027.67
1028.55
1028.56
1027.44
1028.02
1028.3
1028.57
1028.43
1028.29
1029.37
1029.56
1028.61
1029.16
1029.55
1029.62
1029.37
1029.16
1029.5
1029.33
1028.24
1028.64
1028.84
1028.95
1028.63
1028.42
1029.37
1029.12
1028.06
1028.56
1029.27
1029.07
1028.97
1028.75
1028.93
1027.92
1025.94
1025.84
1025.57
1024.63
1023.53
1022.74
1022.28
1020.55
1018.82
1019.05
1018.95
1018.79
1018.7
1018.73
1019.9
1018.82
1019.83
1020.58
1020.02
1018.9
1018.49
1019.72
1020.07
1019.8
1020.34
1020.42
1020.83
1021.1
1021.85
1022.67
1021.8
1019.62
1018.58
1017.26
1015.35
1014.35
1012.01
1012
1012.75
1012.85
1014.71
1019.19
1021.65
1022.59
1023.46
1023.25
1021.04
1018.4
1018.51
1018.33
1018.72
1019.41
1019.56
1019.77
1018.73
1017.06
1016.09
1015.29
1014.67
1014.83
1016.07
1018.2
1019.64
1020.24
1021.68
1022.64
1023.19
1023.85
1024.93
1026.69
1027.19
1027.76
1029.61
1031.32
1032.22
1032.4