1029.19
1028.85
1029.48
1029.02
1027.74
1027.29
1028.28
1028.23
1027.37
1026.73
1027.1
1027.4
1026.01
1025.72
1027.34
1028.16
1027.84
1027.47
1028.77
1029.18
1027.95
1028.06
1029.53
1030.15
1030.33
1030.21
1031.63
1032.12
1030.54
1030.61
1031.42
1031.7
1031.02
1030.38
1030.37
1030.15
1028.21
1028.03
1027.94
1027.74
1027.07
1026.43
1026.79
1027.54
1025.65
1025.39
1025.94
1026.07
1025
1024.31
1024.48
1024.51
1022.55
1021.86
1022.32
1022.44
1021.72
1020.99
1020.86
1020.65
1019.32
1018.81
1019.34
1019.38
1018.65
1017.74
1017.58
1015.15
1014.99
1015.72
1016.1
1016
1015.81
1016.56
1016.54
1015.43
1015.55
1016.83
1017.62
1017.69
1017.54
1017.99
1018.38
1016.94
1016.16
1016.47
1016.2
1015.1
1014.67
1016.32
1017.7
1017.23
1017.25
1018.32
1018.84
1017.36
1015.91
1015.53
1014.68
1013.31
1010.88
1010.38
1010.27
1008.27
1007.5
1008.28
1010.51
1010.77
1012.31
1014.41
1015.87
1016.97
1017.51
1018.96
1019.84
1019.69
1020.16
1022.03
1023.74
1024.42
1025.29
1026.74
1026.76
1025.51
1024.65
1024.76
1024.51
1023.7