1027.83
1027.08
1027.15
1027.12
1026.04
1025.24
1025.98
1026.51
1026.32
1025.56
1026.03
1026.27
1025.17
1024.44
1025.21
1025.53
1024.89
1024.47
1025.02
1025.46
1024.31
1023.74
1024.55
1024.93
1024.67
1024.2
1024.54
1024.94
1023.5
1022.99
1023.68
1024.07
1023.56
1022.85
1022.54
1022.68
1021.48
1020.79
1021.15
1021.86
1021.53
1021.1
1021.41
1022.23
1021.49
1021.3
1022.43
1023.01
1022.83
1022.3
1022.88
1023.25
1021.65
1020.75
1021.07
1021.71
1021.52
1020.6
1020.35
1020.1
1017.95
1016.21
1015.87
1015.46
1014.45
1013.68
1013.48
1012.85
1012.85
1013.45
1014.63
1014.29
1013.65
1014.14
1014.7
1014.61
1015.03
1016.1
1016.95
1016.88
1016.59
1016.78
1017.9
1017.44
1017.14
1017.89
1018.9
1019.03
1018.83
1019.15
1020.15
1018.7
1017.53
1017.9
1016.72
1016.29
1014.81
1013.71
1013.08
1011.24
1010.46
1010.66
1011.41
1011.35
1011.24
1011.93
1013.5
1013.56
1014.08
1015.14
1016.89
1017.56
1017.54
1018.1
1019.51
1019.83
1019.94
1020.8
1021.92
1021.85
1021.15
1020.59
1020.54
1018.68
1017.13
1016.75
1016.92
1016.44