1030.19
1029.34
1029.74
1028.95
1028.2
1028.08
1028.6
1028.7
1027.9
1026.31
1025.8
1025.8
1025.02
1023.76
1025.04
1025.79
1025.53
1024.99
1025.01
1025.18
1023.76
1023.04
1023.62
1023.83
1023.53
1023.01
1023.16
1023.85
1023.5
1023.45
1024.53
1025.27
1024.83
1024.31
1023.95
1023.44
1021.65
1020.77
1022.01
1023.23
1023.26
1022.86
1023.85
1023.66
1022.05
1021.49
1023.49
1024.64
1024.86
1024.25
1024.12
1023.17
1020.98
1020.11
1022.42
1023.31
1023.08
1020.99
1019.63
1018.46
1016.79
1015.32
1018
1020.07
1022.04
1022.84
1023.27
1018.47
1017.44
1020.12
1021.55
1021.74
1020.81
1020.77
1019.44
1016.88
1016.06
1018.82
1020.39
1020.5
1019.69
1019.67
1018.12
1015.46
1014.44
1017.43
1019.3
1019.8
1020.28
1021.09
1020.99
1018.67
1017.53
1019.38
1020.01
1018.72
1017.67
1017.05
1016.39
1014.02
1012.75
1015.02
1017.03
1017.27
1016.12
1015.49
1014.79
1012.38
1012.02
1014.41
1016.14
1017.39
1018.3
1019.83
1020.11
1019.06
1018.9
1021.42
1022.74
1022.65
1021.43
1020.83
1020.35
1017.91
1016.46
1018.39
1019.58
1020.2