1039.54
1039.02
1038.88
1038.09
1035.98
1034.8
1035.11
1035.08
1034.03
1033.12
1033.36
1033.3
1031.7
1031.24
1032.54
1033.16
1033.31
1033.17
1034.44
1034.8
1033.64
1033.81
1035.15
1035.82
1036.08
1035.93
1036.93
1037.12
1035.15
1034.64
1034.82
1034.81
1034.04
1033.23
1032.79
1032.31
1030.1
1029.39
1029.34
1029.59
1029.14
1028.62
1029.08
1029.21
1027.62
1026.91
1027.59
1027.76
1027.25
1026.68
1026.73
1026.52
1024.94
1024.18
1023.8
1023.42
1022.56
1021.78
1021.84
1021.53
1020.43
1020.37
1020.94
1021.1
1020.89
1020.63
1021.09
1020.9
1021.25
1022.52
1022.58
1022.66
1022.08
1022.47
1022.25
1020.88
1020.68
1021.19
1021.67
1020.89
1019.97
1019.55
1018.61
1015.72
1014.24
1013.85
1013.55
1013.21
1014.27
1018.03
1020.56
1020.55
1021.46
1022.99
1023.04
1022.72
1020.22
1019.9
1019.81
1018.39
1018.79
1021.41
1023.54
1024.05
1024.07
1024.05
1023.38
1020.63
1019.5
1019.93
1020.75
1021.62
1022.63
1025.06
1026.24
1025.96
1026.63
1028.48
1030.21
1031.24
1031.99
1033.31
1032.66
1030.21
1028.74
1028.38
1028.19
1027.67